SENSEX 83,700 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1.9 | ₹3.35 | ₹1.85 | ₹2.4 | 2,800 | 720 |
| 22 Jun 2026 | ₹2.55 | ₹2.6 | ₹1.2 | ₹1.5 | 9,280 | 1,720 |
| 23 Jun 2026 | ₹1.45 | ₹6.9 | ₹0.3 | ₹1 | 43,800 | 3,500 |
| 24 Jun 2026 | ₹0.9 | ₹1.45 | ₹0.4 | ₹0.4 | 12,840 | 2,780 |
| 25 Jun 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.1 | 7,080 | 0 |