SENSEX 72,100 PE traded across 10 sessions from 9 Jun 2026 to 25 Jun 2026, with a life-high of ₹325.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹286.65 | ₹286.65 | ₹286.65 | ₹286.65 | 20 | 0 |
| 10 Jun 2026 | ₹277.1 | ₹277.1 | ₹277.1 | ₹277.1 | 20 | 20 |
| 11 Jun 2026 | ₹325.3 | ₹325.85 | ₹250 | ₹302.9 | 460 | 340 |
| 12 Jun 2026 | ₹179.7 | ₹179.7 | ₹149.95 | ₹162.05 | 480 | 180 |
| 18 Jun 2026 | ₹7.5 | ₹10.2 | ₹6.5 | ₹7.95 | 1,600 | 240 |
| 19 Jun 2026 | ₹9.9 | ₹12.1 | ₹6.6 | ₹7.85 | 1,44,920 | 27,560 |
| 22 Jun 2026 | ₹7.9 | ₹7.9 | ₹2.3 | ₹2.6 | 1,08,360 | 17,640 |
| 23 Jun 2026 | ₹2 | ₹4 | ₹1.1 | ₹2.25 | 51,840 | 16,660 |
| 24 Jun 2026 | ₹1.65 | ₹2.95 | ₹1.1 | ₹2.1 | 4,54,900 | 48,220 |
| 25 Jun 2026 | ₹0.65 | ₹2.6 | ₹0.05 | ₹0.05 | 9,75,980 | 0 |