SENSEX 73,400 CE traded across 9 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹3,850 and a low of ₹1,057.5. Final close ₹3,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,608.55 | ₹1,608.55 | ₹1,530.35 | ₹1,530.35 | 160 | 100 |
| 8 Jun 2026 | ₹1,206 | ₹1,415 | ₹1,206 | ₹1,264.25 | 2,140 | 1,560 |
| 9 Jun 2026 | ₹1,355 | ₹1,425 | ₹1,171 | ₹1,389.4 | 900 | 860 |
| 10 Jun 2026 | ₹1,453.15 | ₹1,625.55 | ₹1,416.8 | ₹1,416.8 | 80 | 840 |
| 11 Jun 2026 | ₹1,084.55 | ₹1,362.95 | ₹1,057.5 | ₹1,145.75 | 1,260 | 820 |
| 12 Jun 2026 | ₹1,802.75 | ₹1,962.95 | ₹1,638.3 | ₹1,962.95 | 160 | 780 |
| 15 Jun 2026 | ₹3,095.1 | ₹3,127.1 | ₹3,095.1 | ₹3,106.05 | 240 | 880 |
| 17 Jun 2026 | ₹3,748 | ₹3,748 | ₹3,748 | ₹3,748 | 40 | 860 |
| 23 Jun 2026 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 20 | 860 |