SENSEX 85,800 CE traded across 6 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 120 | 0 |
| 12 Jun 2026 | ₹10.1 | ₹10.1 | ₹2.65 | ₹5 | 620 | 220 |
| 19 Jun 2026 | ₹2.15 | ₹3.15 | ₹1.45 | ₹2.3 | 220 | 220 |
| 22 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.8 | 240 | 360 |
| 23 Jun 2026 | ₹4.95 | ₹4.95 | ₹0.75 | ₹1.25 | 3,220 | 480 |
| 25 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.6 | 1,820 | 0 |