SENSEX 73,000 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹923.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹290.05 | ₹360 | ₹279.35 | ₹350 | 4,140 | 2,380 |
| 27 May 2026 | ₹300 | ₹358.75 | ₹254.8 | ₹266.15 | 5,120 | 4,340 |
| 29 May 2026 | ₹241.75 | ₹436.45 | ₹224.7 | ₹412.35 | 6,080 | 5,020 |
| 1 Jun 2026 | ₹320 | ₹599.9 | ₹320 | ₹590.95 | 7,160 | 7,120 |
| 2 Jun 2026 | ₹549.2 | ₹700 | ₹361.75 | ₹388.2 | 20,680 | 12,560 |
| 3 Jun 2026 | ₹500 | ₹833.4 | ₹448.2 | ₹493.15 | 32,580 | 15,380 |
| 4 Jun 2026 | ₹608.5 | ₹636.9 | ₹419.95 | ₹423.6 | 21,140 | 18,520 |
| 5 Jun 2026 | ₹430 | ₹604.5 | ₹385.15 | ₹492.9 | 22,080 | 19,360 |
| 8 Jun 2026 | ₹680 | ₹923.5 | ₹622.8 | ₹784.8 | 29,200 | 15,140 |
| 9 Jun 2026 | ₹625.75 | ₹715.7 | ₹459.1 | ₹459.1 | 16,460 | 14,620 |
| 10 Jun 2026 | ₹486.75 | ₹499.6 | ₹341.7 | ₹499 | 39,600 | 12,860 |
| 11 Jun 2026 | ₹600 | ₹649.95 | ₹383.15 | ₹502.9 | 68,180 | 26,600 |
| 12 Jun 2026 | ₹301.75 | ₹331.05 | ₹152.85 | ₹156.25 | 1,30,200 | 41,260 |
| 15 Jun 2026 | ₹93.75 | ₹93.75 | ₹51.9 | ₹68.65 | 2,39,760 | 79,560 |
| 16 Jun 2026 | ₹53.9 | ₹55.15 | ₹27.8 | ₹28.85 | 3,82,320 | 68,300 |
| 17 Jun 2026 | ₹27.95 | ₹27.95 | ₹13.2 | ₹14.95 | 3,96,700 | 1,27,740 |
| 18 Jun 2026 | ₹13.25 | ₹13.25 | ₹9.2 | ₹9.65 | 7,11,040 | 1,98,200 |
| 19 Jun 2026 | ₹12.4 | ₹18.4 | ₹8.9 | ₹9.6 | 32,39,380 | 3,32,180 |
| 22 Jun 2026 | ₹8.45 | ₹8.45 | ₹3.5 | ₹3.5 | 19,30,680 | 3,09,600 |
| 23 Jun 2026 | ₹3.25 | ₹6.2 | ₹1.8 | ₹4 | 32,32,560 | 5,35,240 |
| 24 Jun 2026 | ₹3 | ₹3.8 | ₹1.4 | ₹2.6 | 1,51,61,240 | 19,79,820 |
| 25 Jun 2026 | ₹1.3 | ₹3.2 | ₹0.05 | ₹0.05 | 2,32,57,720 | 14,56,980 |