SENSEX 75,800 PE traded across 17 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹2,330.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹913.65 | ₹999 | ₹878.15 | ₹989.95 | 420 | 380 |
| 29 May 2026 | ₹858.25 | ₹1,374.25 | ₹835.75 | ₹1,358.75 | 1,100 | 340 |
| 1 Jun 2026 | ₹1,380.4 | ₹1,673.75 | ₹1,380.4 | ₹1,673.75 | 780 | 760 |
| 2 Jun 2026 | ₹2,051.65 | ₹2,051.65 | ₹1,379.8 | ₹1,379.8 | 660 | 600 |
| 3 Jun 2026 | ₹2,330.35 | ₹2,330.35 | ₹1,571.05 | ₹1,619.45 | 660 | 380 |
| 4 Jun 2026 | ₹1,922.85 | ₹2,072.2 | ₹1,719.7 | ₹2,072.2 | 480 | 540 |
| 8 Jun 2026 | ₹2,279.75 | ₹2,279.75 | ₹2,254.25 | ₹2,254.25 | 80 | 520 |
| 12 Jun 2026 | ₹1,335.4 | ₹1,460.75 | ₹867.45 | ₹868.55 | 2,320 | 1,580 |
| 15 Jun 2026 | ₹586.8 | ₹607.9 | ₹371 | ₹482.15 | 12,240 | 3,080 |
| 16 Jun 2026 | ₹400 | ₹420 | ₹254.15 | ₹254.15 | 11,120 | 6,540 |
| 17 Jun 2026 | ₹237 | ₹263.6 | ₹156.15 | ₹166.6 | 32,060 | 16,440 |
| 18 Jun 2026 | ₹120.9 | ₹164.15 | ₹58.8 | ₹61.05 | 1,38,080 | 24,440 |
| 19 Jun 2026 | ₹85.45 | ₹237.2 | ₹85.45 | ₹103.65 | 23,36,680 | 72,700 |
| 22 Jun 2026 | ₹106.05 | ₹106.05 | ₹34.8 | ₹41.55 | 19,10,840 | 1,38,000 |
| 23 Jun 2026 | ₹40.15 | ₹223.15 | ₹16.9 | ₹214.2 | 88,63,100 | 2,84,200 |
| 24 Jun 2026 | ₹155 | ₹214.2 | ₹17.65 | ₹20.5 | 3,22,80,860 | 7,99,920 |
| 25 Jun 2026 | ₹8.4 | ₹8.4 | ₹0.05 | ₹0.05 | 5,18,04,920 | 6,94,720 |