SENSEX 75,800 CE traded across 18 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹2,003.15 and a low of ₹185.8. Final close ₹1,302.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,500 | ₹1,510 | ₹1,450 | ₹1,495.25 | 200 | 120 |
| 29 May 2026 | ₹1,480 | ₹1,561.85 | ₹1,122.25 | ₹1,122.25 | 820 | 480 |
| 3 Jun 2026 | ₹507.2 | ₹661.05 | ₹480 | ₹661.05 | 380 | 720 |
| 4 Jun 2026 | ₹661.05 | ₹662.3 | ₹648.7 | ₹662.3 | 380 | 580 |
| 8 Jun 2026 | ₹420 | ₹420 | ₹355.25 | ₹371 | 60 | 460 |
| 9 Jun 2026 | ₹352.3 | ₹352.35 | ₹316.7 | ₹316.7 | 380 | 600 |
| 10 Jun 2026 | ₹390.2 | ₹461.25 | ₹290 | ₹290 | 300 | 680 |
| 11 Jun 2026 | ₹205 | ₹206.4 | ₹185.8 | ₹202.25 | 580 | 640 |
| 12 Jun 2026 | ₹250 | ₹823.35 | ₹250 | ₹815 | 5,680 | 1,940 |
| 15 Jun 2026 | ₹1,070 | ₹1,368.6 | ₹1,065 | ₹1,101.55 | 2,660 | 2,500 |
| 16 Jun 2026 | ₹1,101.55 | ₹1,290 | ₹1,072 | ₹1,290 | 1,460 | 2,700 |
| 17 Jun 2026 | ₹1,334 | ₹1,523.3 | ₹1,281.2 | ₹1,523.3 | 1,220 | 2,900 |
| 18 Jun 2026 | ₹1,485 | ₹1,763.15 | ₹1,310.2 | ₹1,754 | 2,400 | 3,780 |
| 19 Jun 2026 | ₹1,170.35 | ₹1,308.65 | ₹976.45 | ₹1,262.95 | 35,240 | 5,860 |
| 22 Jun 2026 | ₹1,383.7 | ₹1,567.65 | ₹1,383.7 | ₹1,414.2 | 5,360 | 5,260 |
| 23 Jun 2026 | ₹1,223 | ₹1,430 | ₹558.15 | ₹569 | 1,27,980 | 20,880 |
| 24 Jun 2026 | ₹538.9 | ₹1,446.45 | ₹477.3 | ₹1,294.9 | 5,24,580 | 12,460 |
| 25 Jun 2026 | ₹1,518.75 | ₹2,003.15 | ₹1,250 | ₹1,302.2 | 16,060 | 0 |