SENSEX 78,700 CE traded across 10 sessions from 5 Jun 2026 to 25 Jun 2026, with a life-high of ₹151.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹83.35 | ₹83.35 | ₹81 | ₹81 | 200 | 100 |
| 15 Jun 2026 | ₹126.45 | ₹151.9 | ₹102.25 | ₹130.55 | 3,560 | 1,520 |
| 16 Jun 2026 | ₹125.55 | ₹125.55 | ₹70.85 | ₹99 | 7,340 | 4,340 |
| 17 Jun 2026 | ₹100 | ₹133.7 | ₹87.25 | ₹116 | 15,560 | 6,800 |
| 18 Jun 2026 | ₹116.65 | ₹151.7 | ₹79.65 | ₹143.7 | 1,72,140 | 52,020 |
| 19 Jun 2026 | ₹90 | ₹90 | ₹48.5 | ₹58.05 | 10,50,260 | 1,16,400 |
| 22 Jun 2026 | ₹58.05 | ₹63.9 | ₹28.1 | ₹30.15 | 19,48,000 | 1,78,880 |
| 23 Jun 2026 | ₹28.75 | ₹28.75 | ₹7.55 | ₹9.6 | 35,82,380 | 3,53,000 |
| 24 Jun 2026 | ₹5.95 | ₹9 | ₹1.85 | ₹2.25 | 62,85,960 | 5,40,980 |
| 25 Jun 2026 | ₹3.8 | ₹6 | ₹0.05 | ₹0.05 | 3,38,13,100 | 7,64,400 |