SENSEX 84,500 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹2 | ₹2.9 | ₹1.65 | ₹1.75 | 22,260 | 4,080 |
| 22 Jun 2026 | ₹2.1 | ₹2.1 | ₹1.25 | ₹2.05 | 24,280 | 1,500 |
| 23 Jun 2026 | ₹1.35 | ₹3.45 | ₹0.6 | ₹0.75 | 51,300 | 20,020 |
| 24 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.4 | 74,360 | 16,340 |
| 25 Jun 2026 | ₹0.35 | ₹1.3 | ₹0.05 | ₹0.15 | 28,900 | 0 |