SENSEX 74,300 CE traded across 14 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹3,000 and a low of ₹502.05. Final close ₹2,985.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,606.35 | ₹1,610.6 | ₹1,374.2 | ₹1,427 | 920 | 360 |
| 2 Jun 2026 | ₹1,158.2 | ₹1,452.15 | ₹1,158.2 | ₹1,445.7 | 100 | 380 |
| 3 Jun 2026 | ₹1,341 | ₹1,522.45 | ₹988.1 | ₹1,380 | 840 | 460 |
| 4 Jun 2026 | ₹1,334.35 | ₹1,361.85 | ₹1,114.75 | ₹1,325.5 | 1,220 | 640 |
| 5 Jun 2026 | ₹1,150 | ₹1,250 | ₹1,116.95 | ₹1,195.2 | 1,340 | 700 |
| 8 Jun 2026 | ₹900 | ₹900 | ₹789.1 | ₹789.1 | 920 | 620 |
| 9 Jun 2026 | ₹834.7 | ₹866.7 | ₹778.6 | ₹866.7 | 160 | 740 |
| 10 Jun 2026 | ₹991.75 | ₹1,127.7 | ₹785 | ₹793.5 | 4,000 | 760 |
| 11 Jun 2026 | ₹502.05 | ₹997.15 | ₹502.05 | ₹727.95 | 7,560 | 2,020 |
| 12 Jun 2026 | ₹909 | ₹1,788.4 | ₹909 | ₹1,785.1 | 4,820 | 1,600 |
| 15 Jun 2026 | ₹2,391.5 | ₹2,525 | ₹2,391.5 | ₹2,523.5 | 160 | 1,520 |
| 17 Jun 2026 | ₹2,700 | ₹2,828.15 | ₹2,700 | ₹2,818.4 | 340 | 1,440 |
| 23 Jun 2026 | ₹2,000 | ₹2,040 | ₹2,000 | ₹2,040 | 120 | 1,540 |
| 25 Jun 2026 | ₹3,000 | ₹3,000 | ₹2,985.2 | ₹2,985.35 | 40 | 0 |