SENSEX 74,100 CE traded across 18 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹3,547.95 and a low of ₹720. Final close ₹3,020.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,556.35 | ₹1,579.55 | ₹1,556.35 | ₹1,560.9 | 680 | 560 |
| 2 Jun 2026 | ₹1,360.9 | ₹1,590.9 | ₹1,275 | ₹1,590.9 | 320 | 820 |
| 3 Jun 2026 | ₹1,226.65 | ₹1,415.25 | ₹1,144.55 | ₹1,388.7 | 680 | 840 |
| 4 Jun 2026 | ₹1,275 | ₹1,439 | ₹1,200 | ₹1,397.8 | 1,080 | 1,100 |
| 5 Jun 2026 | ₹1,384.65 | ₹1,471.35 | ₹1,212.85 | ₹1,307.8 | 2,040 | 1,600 |
| 8 Jun 2026 | ₹925.55 | ₹1,102.4 | ₹896.45 | ₹900 | 1,200 | 1,440 |
| 9 Jun 2026 | ₹981.55 | ₹1,020 | ₹835.7 | ₹1,020 | 2,480 | 1,280 |
| 10 Jun 2026 | ₹1,100.6 | ₹1,221.9 | ₹894.95 | ₹904.85 | 1,340 | 1,400 |
| 11 Jun 2026 | ₹894.9 | ₹1,112.9 | ₹720 | ₹819.9 | 7,000 | 2,340 |
| 12 Jun 2026 | ₹1,172.2 | ₹1,900 | ₹1,041.45 | ₹1,835.4 | 3,340 | 1,960 |
| 15 Jun 2026 | ₹1,700.3 | ₹2,796.3 | ₹1,700.3 | ₹2,639.35 | 200 | 1,920 |
| 17 Jun 2026 | ₹3,008.05 | ₹3,023.5 | ₹2,940.3 | ₹2,949 | 380 | 1,860 |
| 18 Jun 2026 | ₹3,200 | ₹3,254 | ₹2,999.5 | ₹2,999.5 | 100 | 1,840 |
| 19 Jun 2026 | ₹2,684.1 | ₹2,832.1 | ₹2,621.3 | ₹2,817.95 | 560 | 1,980 |
| 22 Jun 2026 | ₹3,221 | ₹3,221 | ₹3,114.15 | ₹3,183 | 620 | 2,060 |
| 23 Jun 2026 | ₹2,921.3 | ₹3,046.05 | ₹2,064.15 | ₹2,064.15 | 540 | 1,700 |
| 24 Jun 2026 | ₹2,277 | ₹2,527.4 | ₹2,277 | ₹2,527.4 | 140 | 1,640 |
| 25 Jun 2026 | ₹3,360 | ₹3,547.95 | ₹3,020.15 | ₹3,020.15 | 380 | 0 |