SENSEX 71,000 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹136.05 | ₹159 | ₹127.4 | ₹159 | 1,560 | 2,280 |
| 27 May 2026 | ₹140 | ₹141.75 | ₹96.6 | ₹100 | 17,620 | 11,260 |
| 29 May 2026 | ₹90.05 | ₹151.2 | ₹83.7 | ₹132.15 | 9,200 | 8,960 |
| 1 Jun 2026 | ₹121 | ₹216.05 | ₹121 | ₹208 | 2,580 | 9,400 |
| 2 Jun 2026 | ₹221.5 | ₹233.5 | ₹127 | ₹139.05 | 6,660 | 10,220 |
| 3 Jun 2026 | ₹188.15 | ₹290 | ₹150.65 | ₹153.35 | 11,640 | 9,700 |
| 4 Jun 2026 | ₹171.4 | ₹210 | ₹130 | ₹132 | 7,800 | 10,140 |
| 5 Jun 2026 | ₹140.7 | ₹228.8 | ₹115 | ₹144.3 | 22,300 | 14,640 |
| 8 Jun 2026 | ₹202 | ₹287.55 | ₹187.55 | ₹274 | 16,800 | 15,380 |
| 9 Jun 2026 | ₹201 | ₹225.75 | ₹118.3 | ₹123.95 | 23,520 | 17,540 |
| 10 Jun 2026 | ₹120.3 | ₹138.45 | ₹90.35 | ₹132.9 | 17,680 | 16,560 |
| 11 Jun 2026 | ₹150.5 | ₹182.3 | ₹101.9 | ₹130.5 | 33,120 | 23,480 |
| 12 Jun 2026 | ₹133.75 | ₹133.75 | ₹43.1 | ₹48 | 56,960 | 14,520 |
| 15 Jun 2026 | ₹43 | ₹43 | ₹11.5 | ₹26 | 1,32,520 | 56,700 |
| 16 Jun 2026 | ₹20 | ₹23.1 | ₹13.4 | ₹14.55 | 1,30,700 | 61,500 |
| 17 Jun 2026 | ₹11.35 | ₹13.1 | ₹7.1 | ₹7.2 | 1,43,240 | 68,380 |
| 18 Jun 2026 | ₹7.7 | ₹7.95 | ₹5.55 | ₹6.05 | 1,86,740 | 1,45,880 |
| 19 Jun 2026 | ₹7 | ₹8.55 | ₹5.2 | ₹5.2 | 9,76,760 | 1,66,680 |
| 22 Jun 2026 | ₹5.95 | ₹5.95 | ₹2.35 | ₹2.35 | 6,55,660 | 1,71,880 |
| 23 Jun 2026 | ₹1.4 | ₹3.45 | ₹1.25 | ₹1.5 | 7,95,240 | 1,92,200 |
| 24 Jun 2026 | ₹1.15 | ₹2.1 | ₹1.15 | ₹1.25 | 36,34,660 | 3,71,000 |
| 25 Jun 2026 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 65,17,080 | 0 |