SENSEX 83,600 CE — 25 Jun 2026 Expiry History

Name: SENSEX 83,600 CE 2026-06-25 price history
Creator: MoneyTicks

SENSEX 83,600 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2026	₹2.2	₹3.45	₹2.2	₹2.75	1,720	140
22 Jun 2026	₹2.85	₹2.85	₹1.2	₹1.95	3,660	340
23 Jun 2026	₹0.85	₹4.85	₹0.6	₹2.45	7,040	820
24 Jun 2026	₹1.05	₹1.45	₹0.4	₹0.95	8,500	2,360
25 Jun 2026	₹0.8	₹1.45	₹0.05	₹0.1	40,660	14,560