SENSEX 86,300 CE traded across 7 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 0 |
| 12 Jun 2026 | ₹1 | ₹2.5 | ₹1 | ₹2 | 180 | 100 |
| 19 Jun 2026 | ₹2.1 | ₹3.05 | ₹1.55 | ₹3.05 | 1,140 | 480 |
| 22 Jun 2026 | ₹2.5 | ₹2.55 | ₹1.2 | ₹1.2 | 160 | 480 |
| 23 Jun 2026 | ₹1.4 | ₹3.35 | ₹0.5 | ₹0.85 | 1,060 | 560 |
| 24 Jun 2026 | ₹0.8 | ₹1.45 | ₹0.45 | ₹0.9 | 300 | 340 |
| 25 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.1 | ₹0.1 | 400 | 0 |