SENSEX 77,300 PE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,277.15 and a low of ₹14.4. Final close ₹199.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,099.95 | ₹1,277.15 | ₹1,020 | ₹1,277.15 | 1,360 | 500 |
| 16 Jun 2026 | ₹1,132.85 | ₹1,160 | ₹887.45 | ₹887.45 | 2,040 | 1,000 |
| 17 Jun 2026 | ₹800 | ₹890 | ₹650 | ₹657.3 | 33,320 | 9,140 |
| 18 Jun 2026 | ₹575.6 | ₹754.85 | ₹373.15 | ₹399.6 | 9,17,340 | 2,22,060 |
| 19 Jun 2026 | ₹556.5 | ₹980.5 | ₹556.5 | ₹631.1 | 7,69,340 | 1,04,940 |
| 22 Jun 2026 | ₹524.95 | ₹560 | ₹364.7 | ₹418.15 | 96,83,400 | 2,85,300 |
| 23 Jun 2026 | ₹430 | ₹1,220.15 | ₹344.55 | ₹1,213 | 45,14,680 | 1,75,600 |
| 24 Jun 2026 | ₹1,212.85 | ₹1,213 | ₹310.5 | ₹350.85 | 77,23,680 | 1,91,080 |
| 25 Jun 2026 | ₹243.2 | ₹262.4 | ₹14.4 | ₹199.75 | 48,96,48,840 | 8,37,820 |