SENSEX 82,900 CE traded across 6 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹15.3 | ₹15.3 | ₹15.3 | ₹15.3 | 20 | 20 |
| 19 Jun 2026 | ₹2.45 | ₹4.3 | ₹2.45 | ₹3.95 | 34,400 | 2,960 |
| 22 Jun 2026 | ₹3.55 | ₹3.55 | ₹1.45 | ₹2.45 | 17,780 | 1,780 |
| 23 Jun 2026 | ₹1.25 | ₹3.55 | ₹0.85 | ₹1 | 20,720 | 2,920 |
| 24 Jun 2026 | ₹1 | ₹1.35 | ₹0.5 | ₹1.05 | 19,120 | 7,320 |
| 25 Jun 2026 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 31,480 | 0 |