SENSEX 76,800 CE traded across 10 sessions from 12 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,017.45 and a low of ₹89.05. Final close ₹299.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹246.35 | ₹432 | ₹236.15 | ₹398.65 | 1,640 | 1,060 |
| 15 Jun 2026 | ₹558.1 | ₹753.3 | ₹500 | ₹554 | 21,860 | 7,040 |
| 16 Jun 2026 | ₹555 | ₹660.9 | ₹508.3 | ₹660.9 | 50,080 | 16,220 |
| 17 Jun 2026 | ₹668.5 | ₹824.45 | ₹632 | ₹783.95 | 87,160 | 9,340 |
| 18 Jun 2026 | ₹789.05 | ₹963.7 | ₹615 | ₹953 | 1,04,280 | 15,480 |
| 19 Jun 2026 | ₹622.2 | ₹641.1 | ₹392 | ₹527.6 | 88,64,120 | 2,36,360 |
| 22 Jun 2026 | ₹560 | ₹728.95 | ₹550 | ₹574 | 13,24,400 | 1,28,000 |
| 23 Jun 2026 | ₹568.25 | ₹580 | ₹131 | ₹134 | 1,01,15,240 | 8,97,820 |
| 24 Jun 2026 | ₹119.95 | ₹558 | ₹89.05 | ₹395.7 | 5,87,34,840 | 3,63,540 |
| 25 Jun 2026 | ₹521 | ₹1,017.45 | ₹247 | ₹299.7 | 60,35,820 | 1,37,080 |