SENSEX 76,100 CE traded across 21 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹1,706 and a low of ₹150. Final close ₹1,003.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,592.3 | ₹1,592.3 | ₹1,439.35 | ₹1,439.35 | 200 | 180 |
| 27 May 2026 | ₹1,438.5 | ₹1,472.35 | ₹1,239.75 | ₹1,361.7 | 1,600 | 720 |
| 29 May 2026 | ₹1,326.6 | ₹1,389.5 | ₹914.5 | ₹971.4 | 2,460 | 1,500 |
| 1 Jun 2026 | ₹826.5 | ₹826.5 | ₹713.45 | ₹713.45 | 360 | 1,480 |
| 2 Jun 2026 | ₹554 | ₹718.7 | ₹484.8 | ₹718.7 | 340 | 1,320 |
| 3 Jun 2026 | ₹649.55 | ₹690.4 | ₹532.35 | ₹533.1 | 220 | 1,260 |
| 4 Jun 2026 | ₹470.7 | ₹569 | ₹470.7 | ₹484.6 | 280 | 1,360 |
| 5 Jun 2026 | ₹450 | ₹459 | ₹450 | ₹450 | 80 | 1,360 |
| 8 Jun 2026 | ₹311.95 | ₹327.7 | ₹294.8 | ₹320 | 1,380 | 1,240 |
| 10 Jun 2026 | ₹331.55 | ₹392.15 | ₹261.9 | ₹261.9 | 1,120 | 1,260 |
| 11 Jun 2026 | ₹185 | ₹270 | ₹150 | ₹174.55 | 4,460 | 1,860 |
| 12 Jun 2026 | ₹248.4 | ₹670 | ₹239.35 | ₹655.05 | 5,060 | 2,900 |
| 15 Jun 2026 | ₹1,104.85 | ₹1,115.5 | ₹827.45 | ₹902 | 6,140 | 3,320 |
| 16 Jun 2026 | ₹925 | ₹1,077.15 | ₹880.45 | ₹1,073.3 | 3,540 | 3,260 |
| 17 Jun 2026 | ₹1,130 | ₹1,300 | ₹1,070 | ₹1,232 | 640 | 3,460 |
| 18 Jun 2026 | ₹1,190 | ₹1,509.05 | ₹1,062.65 | ₹1,509.05 | 5,380 | 4,980 |
| 19 Jun 2026 | ₹970.2 | ₹1,061.8 | ₹767.8 | ₹1,010 | 1,99,160 | 18,260 |
| 22 Jun 2026 | ₹1,099.95 | ₹1,290 | ₹1,081 | ₹1,132.5 | 24,740 | 15,620 |
| 23 Jun 2026 | ₹955 | ₹1,146.05 | ₹387.45 | ₹394.55 | 10,04,160 | 1,90,460 |
| 24 Jun 2026 | ₹419.95 | ₹1,164.45 | ₹310.2 | ₹1,007.8 | 40,15,280 | 54,420 |
| 25 Jun 2026 | ₹1,287.95 | ₹1,706 | ₹950 | ₹1,003.5 | 83,740 | 30,000 |