SENSEX 71,400 PE traded across 9 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹163.15 | ₹163.15 | ₹163.15 | ₹163.15 | 40 | 0 |
| 11 Jun 2026 | ₹170 | ₹170 | ₹136 | ₹136 | 40 | 40 |
| 17 Jun 2026 | ₹11 | ₹11.8 | ₹10.5 | ₹11.8 | 1,040 | 1,040 |
| 18 Jun 2026 | ₹4.6 | ₹8.5 | ₹4.6 | ₹6.7 | 1,760 | 1,280 |
| 19 Jun 2026 | ₹8.05 | ₹8.65 | ₹6.45 | ₹6.8 | 25,960 | 4,460 |
| 22 Jun 2026 | ₹5.35 | ₹5.7 | ₹2.5 | ₹2.95 | 23,540 | 2,580 |
| 23 Jun 2026 | ₹1.6 | ₹7.95 | ₹1.2 | ₹2.35 | 26,860 | 1,100 |
| 24 Jun 2026 | ₹1.45 | ₹2.5 | ₹1.2 | ₹1.4 | 55,360 | 7,580 |
| 25 Jun 2026 | ₹0.7 | ₹2.25 | ₹0.05 | ₹0.05 | 30,820 | 0 |