SENSEX 66,700 PE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹3.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1.8 | ₹3.85 | ₹1.8 | ₹3.15 | 920 | 460 |
| 22 Jun 2026 | ₹3.55 | ₹3.65 | ₹0.85 | ₹1.15 | 8,120 | 1,660 |
| 23 Jun 2026 | ₹1.6 | ₹3.85 | ₹0.4 | ₹0.4 | 5,340 | 2,280 |
| 24 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.4 | ₹0.5 | 1,960 | 1,660 |
| 25 Jun 2026 | ₹0.35 | ₹1.4 | ₹0.1 | ₹0.15 | 6,780 | 0 |