SENSEX 82,700 CE traded across 7 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹17.8 | ₹17.8 | ₹17.8 | ₹17.8 | 20 | 20 |
| 18 Jun 2026 | ₹3.2 | ₹4.5 | ₹3.2 | ₹3.85 | 220 | 40 |
| 19 Jun 2026 | ₹4 | ₹4.7 | ₹2.75 | ₹3.7 | 30,560 | 2,620 |
| 22 Jun 2026 | ₹2.15 | ₹2.95 | ₹1.5 | ₹2.45 | 16,660 | 1,320 |
| 23 Jun 2026 | ₹1.35 | ₹3.75 | ₹0.9 | ₹1.05 | 19,340 | 1,120 |
| 24 Jun 2026 | ₹0.65 | ₹1.5 | ₹0.4 | ₹0.4 | 9,500 | 3,500 |
| 25 Jun 2026 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.2 | 14,900 | 0 |