SENSEX 84,200 CE traded across 4 sessions from 22 Jun 2026 to 25 Jun 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹1.5 | ₹2.25 | ₹1.1 | ₹1.7 | 1,060 | 360 |
| 23 Jun 2026 | ₹1.4 | ₹2.95 | ₹0.6 | ₹1.6 | 4,400 | 800 |
| 24 Jun 2026 | ₹1 | ₹1.3 | ₹0.4 | ₹0.6 | 1,540 | 380 |
| 25 Jun 2026 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 720 | 420 |