SENSEX 75,100 PE traded across 19 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹1,814.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹888 | ₹1,008.65 | ₹866.1 | ₹1,008.65 | 160 | 180 |
| 1 Jun 2026 | ₹1,115.5 | ₹1,267.25 | ₹1,079.9 | ₹1,267.25 | 640 | 280 |
| 2 Jun 2026 | ₹1,543.4 | ₹1,543.4 | ₹1,026.5 | ₹1,041.6 | 220 | 280 |
| 3 Jun 2026 | ₹1,344.65 | ₹1,450 | ₹1,174.2 | ₹1,296.95 | 420 | 540 |
| 4 Jun 2026 | ₹1,465.6 | ₹1,573.95 | ₹1,325.55 | ₹1,340.85 | 1,860 | 1,400 |
| 5 Jun 2026 | ₹1,072.65 | ₹1,405.45 | ₹1,072.65 | ₹1,170.65 | 1,860 | 1,200 |
| 8 Jun 2026 | ₹1,814.9 | ₹1,814.9 | ₹1,814.9 | ₹1,814.9 | 20 | 1,140 |
| 10 Jun 2026 | ₹1,169.5 | ₹1,276.35 | ₹1,100 | ₹1,276.35 | 860 | 1,080 |
| 11 Jun 2026 | ₹1,739.45 | ₹1,739.45 | ₹1,278.85 | ₹1,375.9 | 700 | 1,120 |
| 12 Jun 2026 | ₹960.85 | ₹1,140 | ₹587.5 | ₹593.25 | 6,860 | 3,220 |
| 15 Jun 2026 | ₹351.25 | ₹351.25 | ₹287.55 | ₹290 | 1,340 | 3,060 |
| 16 Jun 2026 | ₹231 | ₹240.6 | ₹137.45 | ₹137.45 | 5,060 | 3,320 |
| 17 Jun 2026 | ₹113.75 | ₹138.45 | ₹77 | ₹79.35 | 8,640 | 4,360 |
| 18 Jun 2026 | ₹71.45 | ₹74.55 | ₹27.5 | ₹31.25 | 89,420 | 34,220 |
| 19 Jun 2026 | ₹51.25 | ₹104.95 | ₹41 | ₹45.35 | 17,75,840 | 45,760 |
| 22 Jun 2026 | ₹35.05 | ₹35.05 | ₹11.65 | ₹14.4 | 10,96,480 | 1,04,360 |
| 23 Jun 2026 | ₹14.45 | ₹60.9 | ₹5.75 | ₹56.1 | 50,28,800 | 2,09,560 |
| 24 Jun 2026 | ₹35 | ₹41.85 | ₹6.3 | ₹8.85 | 99,08,140 | 5,10,680 |
| 25 Jun 2026 | ₹3.85 | ₹5.85 | ₹0.05 | ₹0.05 | 1,76,89,660 | 4,85,940 |