SENSEX 80,900 CE traded across 15 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹101.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹101.1 | ₹101.1 | ₹91.1 | ₹91.1 | 40 | 160 |
| 27 May 2026 | ₹61.1 | ₹61.1 | ₹61.1 | ₹61.1 | 20 | 140 |
| 3 Jun 2026 | ₹32 | ₹32 | ₹32 | ₹32 | 20 | 120 |
| 5 Jun 2026 | ₹26.95 | ₹26.95 | ₹22.95 | ₹22.95 | 100 | 20 |
| 8 Jun 2026 | ₹24.05 | ₹24.05 | ₹24.05 | ₹24.05 | 20 | 0 |
| 11 Jun 2026 | ₹13 | ₹13 | ₹13 | ₹13 | 40 | 20 |
| 12 Jun 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 20 | 60 |
| 16 Jun 2026 | ₹17.15 | ₹21.45 | ₹10.55 | ₹21.45 | 260 | 240 |
| 17 Jun 2026 | ₹10 | ₹16 | ₹10 | ₹13.9 | 540 | 240 |
| 18 Jun 2026 | ₹14.7 | ₹18.1 | ₹9.5 | ₹16 | 19,980 | 5,860 |
| 19 Jun 2026 | ₹9.2 | ₹10.9 | ₹7.4 | ₹9.05 | 3,35,200 | 21,340 |
| 22 Jun 2026 | ₹9.05 | ₹9.05 | ₹3.65 | ₹4.65 | 1,85,420 | 32,640 |
| 23 Jun 2026 | ₹2.75 | ₹6.75 | ₹1.65 | ₹2.5 | 3,79,120 | 55,520 |
| 24 Jun 2026 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.7 | 3,21,680 | 35,220 |
| 25 Jun 2026 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 23,79,720 | 1,28,840 |