SENSEX 70,700 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6 | ₹7.15 | ₹6 | ₹7.15 | 480 | 360 |
| 18 Jun 2026 | ₹7.5 | ₹7.7 | ₹5.05 | ₹6.5 | 4,520 | 3,840 |
| 19 Jun 2026 | ₹7.1 | ₹8.1 | ₹4.95 | ₹5.05 | 56,620 | 7,760 |
| 22 Jun 2026 | ₹5.75 | ₹5.75 | ₹2.1 | ₹2.85 | 18,740 | 4,700 |
| 23 Jun 2026 | ₹1.7 | ₹3.45 | ₹1.25 | ₹1.75 | 10,660 | 4,560 |
| 24 Jun 2026 | ₹1 | ₹2.3 | ₹0.85 | ₹1.75 | 32,500 | 9,380 |
| 25 Jun 2026 | ₹0.7 | ₹2.9 | ₹0.05 | ₹0.05 | 38,040 | 0 |