SENSEX 73,000 CE traded across 15 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹4,644.5 and a low of ₹1,300. Final close ₹4,083.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹4,050 | ₹4,050 | ₹4,000 | ₹4,050 | 160 | 100 |
| 3 Jun 2026 | ₹1,780.3 | ₹2,494.85 | ₹1,665.2 | ₹2,307.9 | 2,120 | 1,120 |
| 4 Jun 2026 | ₹2,098 | ₹2,212.75 | ₹1,900 | ₹2,105.45 | 240 | 1,120 |
| 8 Jun 2026 | ₹1,407 | ₹1,799 | ₹1,407 | ₹1,472.1 | 4,640 | 2,660 |
| 9 Jun 2026 | ₹1,570.5 | ₹1,758.6 | ₹1,380 | ₹1,758.6 | 1,580 | 1,740 |
| 10 Jun 2026 | ₹1,800 | ₹1,900 | ₹1,630 | ₹1,630 | 280 | 1,740 |
| 11 Jun 2026 | ₹1,400 | ₹1,760 | ₹1,300 | ₹1,475 | 3,580 | 2,340 |
| 12 Jun 2026 | ₹1,980 | ₹2,866.95 | ₹1,804.85 | ₹2,823.05 | 6,420 | 4,840 |
| 15 Jun 2026 | ₹3,735 | ₹3,839.05 | ₹3,447.85 | ₹3,469.15 | 3,860 | 2,520 |
| 17 Jun 2026 | ₹4,010 | ₹4,132.85 | ₹3,900 | ₹4,132.85 | 12,820 | 8,500 |
| 18 Jun 2026 | ₹4,190 | ₹4,517 | ₹4,054.2 | ₹4,517 | 1,020 | 9,120 |
| 19 Jun 2026 | ₹3,700 | ₹3,800 | ₹3,605.8 | ₹3,745.2 | 940 | 8,800 |
| 23 Jun 2026 | ₹3,400 | ₹3,529.95 | ₹3,149.35 | ₹3,149.35 | 540 | 8,920 |
| 24 Jun 2026 | ₹3,400 | ₹4,142.8 | ₹3,396.1 | ₹4,038.8 | 580 | 8,740 |
| 25 Jun 2026 | ₹4,500 | ₹4,644.5 | ₹4,083.55 | ₹4,083.55 | 8,940 | 0 |