SENSEX 76,600 CE traded across 16 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹1,414.95 and a low of ₹133.95. Final close ₹501.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,414.95 | ₹1,414.95 | ₹1,205 | ₹1,228 | 80 | 40 |
| 27 May 2026 | ₹1,200 | ₹1,200 | ₹1,079.75 | ₹1,079.75 | 60 | 60 |
| 29 May 2026 | ₹1,005.9 | ₹1,006.6 | ₹750.2 | ₹810.4 | 240 | 220 |
| 3 Jun 2026 | ₹510.65 | ₹510.65 | ₹492.95 | ₹492.95 | 100 | 240 |
| 4 Jun 2026 | ₹384.6 | ₹458.05 | ₹365.8 | ₹411.05 | 400 | 320 |
| 10 Jun 2026 | ₹217.35 | ₹217.35 | ₹208.35 | ₹208.35 | 280 | 180 |
| 12 Jun 2026 | ₹205.35 | ₹472.75 | ₹173.4 | ₹471.05 | 3,620 | 1,300 |
| 15 Jun 2026 | ₹659.35 | ₹861.65 | ₹580 | ₹634.6 | 37,880 | 5,560 |
| 16 Jun 2026 | ₹642.7 | ₹766.35 | ₹599.75 | ₹760 | 51,800 | 6,520 |
| 17 Jun 2026 | ₹725 | ₹941.35 | ₹725 | ₹907.35 | 10,300 | 5,580 |
| 18 Jun 2026 | ₹970 | ₹1,144.75 | ₹730 | ₹1,144.75 | 23,560 | 8,800 |
| 19 Jun 2026 | ₹686.85 | ₹732.9 | ₹482 | ₹647.05 | 96,72,080 | 3,38,020 |
| 22 Jun 2026 | ₹701.5 | ₹880 | ₹688.7 | ₹718.6 | 7,55,780 | 1,56,260 |
| 23 Jun 2026 | ₹735.95 | ₹735.95 | ₹181.45 | ₹181.45 | 1,02,59,040 | 6,60,820 |
| 24 Jun 2026 | ₹187.35 | ₹718.8 | ₹133.95 | ₹550 | 3,44,42,940 | 2,69,780 |
| 25 Jun 2026 | ₹799 | ₹1,217.75 | ₹441.6 | ₹501.4 | 11,47,460 | 97,740 |