SENSEX 69,300 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 120 | 0 |
| 19 Jun 2026 | ₹5.25 | ₹6.3 | ₹3.5 | ₹5.35 | 5,500 | 500 |
| 22 Jun 2026 | ₹2.25 | ₹4.05 | ₹1.55 | ₹2.5 | 4,240 | 540 |
| 23 Jun 2026 | ₹1.8 | ₹8 | ₹0.7 | ₹0.8 | 6,340 | 520 |
| 24 Jun 2026 | ₹0.8 | ₹1.9 | ₹0.75 | ₹1.55 | 11,800 | 2,760 |
| 25 Jun 2026 | ₹0.3 | ₹1.7 | ₹0.05 | ₹0.35 | 7,540 | 0 |