SENSEX 78,500 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹571.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹520 | ₹571.35 | ₹414.2 | ₹445.4 | 3,160 | 2,960 |
| 27 May 2026 | ₹435.7 | ₹436.55 | ₹337.5 | ₹382 | 4,060 | 3,080 |
| 29 May 2026 | ₹424.65 | ₹424.65 | ₹232.85 | ₹267.8 | 6,880 | 3,740 |
| 1 Jun 2026 | ₹259.15 | ₹259.15 | ₹130 | ₹136.8 | 4,920 | 2,660 |
| 2 Jun 2026 | ₹119.9 | ₹164.6 | ₹103.55 | ₹135 | 1,180 | 2,940 |
| 3 Jun 2026 | ₹105.8 | ₹169.05 | ₹95.35 | ₹142.6 | 7,200 | 3,680 |
| 4 Jun 2026 | ₹129.6 | ₹143.5 | ₹112.75 | ₹132.55 | 1,440 | 3,920 |
| 5 Jun 2026 | ₹128.3 | ₹135.1 | ₹85 | ₹87.05 | 2,520 | 4,660 |
| 8 Jun 2026 | ₹63.3 | ₹80.2 | ₹47.25 | ₹54.85 | 5,820 | 4,860 |
| 9 Jun 2026 | ₹57 | ₹60 | ₹37.8 | ₹42.55 | 1,360 | 3,840 |
| 10 Jun 2026 | ₹42.55 | ₹47.65 | ₹32.2 | ₹35.2 | 2,660 | 4,360 |
| 11 Jun 2026 | ₹22 | ₹31.55 | ₹20 | ₹28.8 | 10,540 | 4,560 |
| 12 Jun 2026 | ₹35 | ₹115 | ₹33.45 | ₹115 | 29,400 | 7,060 |
| 15 Jun 2026 | ₹118.4 | ₹191.55 | ₹118.4 | ₹138.65 | 1,30,680 | 24,360 |
| 16 Jun 2026 | ₹135.05 | ₹135.05 | ₹92.85 | ₹122 | 1,67,680 | 45,360 |
| 17 Jun 2026 | ₹123 | ₹164.65 | ₹109.35 | ₹143.65 | 2,63,600 | 77,040 |
| 18 Jun 2026 | ₹143.4 | ₹190.05 | ₹100 | ₹185.15 | 9,24,260 | 1,63,200 |
| 19 Jun 2026 | ₹143.85 | ₹143.85 | ₹60.15 | ₹71.25 | 36,35,460 | 3,91,020 |
| 22 Jun 2026 | ₹80.05 | ₹81.4 | ₹38.3 | ₹39.15 | 52,93,060 | 6,00,700 |
| 23 Jun 2026 | ₹29 | ₹36.1 | ₹10.15 | ₹10.95 | 1,27,03,980 | 11,41,980 |
| 24 Jun 2026 | ₹7.3 | ₹14.55 | ₹2.85 | ₹3.2 | 3,02,63,620 | 15,47,440 |
| 25 Jun 2026 | ₹2.55 | ₹12 | ₹0.05 | ₹0.05 | 10,32,94,420 | 18,94,020 |