SENSEX 70,300 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 220 | 0 |
| 18 Jun 2026 | ₹4.4 | ₹6.5 | ₹4.4 | ₹6.5 | 320 | 220 |
| 19 Jun 2026 | ₹5.95 | ₹7.3 | ₹4.45 | ₹5.85 | 14,600 | 900 |
| 22 Jun 2026 | ₹2.85 | ₹3.65 | ₹1.8 | ₹2.85 | 6,240 | 1,740 |
| 23 Jun 2026 | ₹1.65 | ₹3.15 | ₹1.25 | ₹1.45 | 16,060 | 2,380 |
| 24 Jun 2026 | ₹0.95 | ₹2.1 | ₹0.95 | ₹1 | 5,62,200 | 25,460 |
| 25 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 3,43,320 | 0 |