SENSEX 81,600 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹66.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹66.1 | ₹66.1 | ₹52 | ₹52 | 80 | 60 |
| 1 Jun 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 40 | 100 |
| 3 Jun 2026 | ₹23 | ₹23 | ₹23 | ₹23 | 20 | 60 |
| 4 Jun 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 40 | 40 |
| 17 Jun 2026 | ₹23.1 | ₹23.1 | ₹6.35 | ₹11.35 | 140 | 60 |
| 19 Jun 2026 | ₹5 | ₹7.75 | ₹4.95 | ₹6.75 | 1,43,300 | 16,500 |
| 22 Jun 2026 | ₹7.05 | ₹7.05 | ₹2.45 | ₹3 | 93,040 | 17,440 |
| 23 Jun 2026 | ₹1.85 | ₹6.45 | ₹1.2 | ₹1.45 | 1,44,400 | 9,920 |
| 24 Jun 2026 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.65 | 54,280 | 14,080 |
| 25 Jun 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 6,34,300 | 32,260 |