SENSEX 77,400 PE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,437.4 and a low of ₹24.3. Final close ₹298.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,200.65 | ₹1,437.4 | ₹1,121.05 | ₹1,437.4 | 420 | 320 |
| 16 Jun 2026 | ₹1,200 | ₹1,230 | ₹930.8 | ₹930.8 | 2,960 | 2,060 |
| 17 Jun 2026 | ₹880.85 | ₹950 | ₹701.5 | ₹713.5 | 12,340 | 6,360 |
| 18 Jun 2026 | ₹630.05 | ₹810 | ₹406.65 | ₹442.85 | 3,98,640 | 1,23,220 |
| 19 Jun 2026 | ₹657.25 | ₹1,054.3 | ₹610 | ₹706.3 | 3,89,400 | 83,960 |
| 22 Jun 2026 | ₹505.65 | ₹617.85 | ₹419.05 | ₹479.35 | 36,53,920 | 1,28,400 |
| 23 Jun 2026 | ₹492.25 | ₹1,312.35 | ₹402.1 | ₹1,307.35 | 23,47,960 | 1,14,660 |
| 24 Jun 2026 | ₹1,274.6 | ₹1,284.05 | ₹373.85 | ₹425.1 | 35,07,220 | 1,23,380 |
| 25 Jun 2026 | ₹291.05 | ₹360.45 | ₹24.3 | ₹298.9 | 44,19,70,960 | 7,00,760 |