SENSEX 77,700 CE traded across 11 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹860.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹860.55 | ₹860.55 | ₹730 | ₹730 | 120 | 120 |
| 11 Jun 2026 | ₹110 | ₹110 | ₹110 | ₹110 | 20 | 120 |
| 12 Jun 2026 | ₹115.5 | ₹134.6 | ₹107.65 | ₹107.65 | 480 | 340 |
| 16 Jun 2026 | ₹260 | ₹287.15 | ₹218.3 | ₹283.8 | 11,800 | 2,860 |
| 17 Jun 2026 | ₹300 | ₹382.1 | ₹272.9 | ₹358.85 | 45,840 | 8,880 |
| 18 Jun 2026 | ₹363.7 | ₹452.85 | ₹249.65 | ₹447.1 | 3,86,220 | 77,240 |
| 19 Jun 2026 | ₹256.9 | ₹256.9 | ₹146.05 | ₹187.1 | 22,20,680 | 87,060 |
| 22 Jun 2026 | ₹237.3 | ₹241 | ₹155.45 | ₹156.15 | 38,38,920 | 1,46,660 |
| 23 Jun 2026 | ₹145 | ₹148.3 | ₹28.15 | ₹28.15 | 65,30,640 | 3,96,760 |
| 24 Jun 2026 | ₹20.6 | ₹107.95 | ₹15.75 | ₹40.5 | 5,35,57,000 | 6,82,020 |
| 25 Jun 2026 | ₹50.7 | ₹195.95 | ₹0.05 | ₹0.05 | 43,67,67,060 | 20,80,360 |