SENSEX 73,500 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹1,035 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹399.95 | ₹439.95 | ₹341 | ₹416.25 | 2,040 | 880 |
| 27 May 2026 | ₹366.9 | ₹380 | ₹333 | ₹339.4 | 1,180 | 780 |
| 29 May 2026 | ₹311 | ₹541.9 | ₹294 | ₹492.5 | 2,680 | 1,220 |
| 1 Jun 2026 | ₹524.85 | ₹739.65 | ₹524.85 | ₹711.7 | 2,220 | 1,220 |
| 2 Jun 2026 | ₹812.8 | ₹829.25 | ₹477.15 | ₹500 | 6,820 | 2,520 |
| 3 Jun 2026 | ₹529.65 | ₹1,027.8 | ₹529.65 | ₹641.75 | 15,840 | 6,360 |
| 4 Jun 2026 | ₹635.45 | ₹816.1 | ₹553.7 | ₹560 | 9,840 | 5,700 |
| 5 Jun 2026 | ₹583.7 | ₹781.8 | ₹506.8 | ₹636.6 | 4,280 | 6,460 |
| 8 Jun 2026 | ₹767.5 | ₹1,035 | ₹767.5 | ₹1,007.85 | 19,360 | 8,740 |
| 9 Jun 2026 | ₹903.25 | ₹924 | ₹608.2 | ₹613.8 | 19,540 | 11,080 |
| 10 Jun 2026 | ₹670.85 | ₹672.5 | ₹466.4 | ₹672.45 | 11,740 | 10,920 |
| 11 Jun 2026 | ₹734.65 | ₹845.75 | ₹520.05 | ₹685.15 | 26,580 | 15,440 |
| 12 Jun 2026 | ₹483.75 | ₹483.75 | ₹209.4 | ₹216.75 | 76,380 | 29,860 |
| 15 Jun 2026 | ₹130.05 | ₹130.05 | ₹75.2 | ₹90.55 | 81,000 | 22,340 |
| 16 Jun 2026 | ₹77.4 | ₹77.4 | ₹35.9 | ₹38.35 | 1,31,020 | 38,540 |
| 17 Jun 2026 | ₹31 | ₹35 | ₹17.95 | ₹18.4 | 2,42,100 | 68,920 |
| 18 Jun 2026 | ₹19.55 | ₹19.55 | ₹9.8 | ₹11.3 | 7,49,300 | 1,22,260 |
| 19 Jun 2026 | ₹14.7 | ₹24.55 | ₹10.6 | ₹12 | 33,55,020 | 2,19,620 |
| 22 Jun 2026 | ₹9.85 | ₹9.9 | ₹4.2 | ₹4.2 | 20,29,700 | 3,12,260 |
| 23 Jun 2026 | ₹3.95 | ₹8 | ₹2.1 | ₹7.35 | 38,08,100 | 3,69,940 |
| 24 Jun 2026 | ₹3.15 | ₹4.5 | ₹2.65 | ₹3.2 | 1,31,52,520 | 10,86,520 |
| 25 Jun 2026 | ₹1.45 | ₹3.95 | ₹0.05 | ₹0.05 | 1,93,71,520 | 9,96,780 |