SENSEX 72,500 CE traded across 8 sessions from 27 May 2026 to 17 Jun 2026, with a life-high of ₹4,700 and a low of ₹1,830. Final close ₹4,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 20 | 0 |
| 2 Jun 2026 | ₹2,593.25 | ₹2,593.25 | ₹2,593.25 | ₹2,593.25 | 180 | 20 |
| 8 Jun 2026 | ₹1,998.05 | ₹2,007.25 | ₹1,892.35 | ₹1,892.35 | 120 | 260 |
| 9 Jun 2026 | ₹1,954 | ₹2,030 | ₹1,830 | ₹2,030 | 180 | 280 |
| 10 Jun 2026 | ₹2,300 | ₹2,300 | ₹2,000 | ₹2,000 | 40 | 240 |
| 11 Jun 2026 | ₹2,150 | ₹2,150 | ₹1,920 | ₹1,920 | 40 | 260 |
| 12 Jun 2026 | ₹2,420 | ₹3,216.35 | ₹2,359.1 | ₹3,211.05 | 120 | 240 |
| 17 Jun 2026 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 20 | 240 |