SENSEX 83,900 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹2.1 | ₹3.35 | ₹1.75 | ₹1.85 | 2,780 | 500 |
| 22 Jun 2026 | ₹1.85 | ₹2.4 | ₹1.25 | ₹1.45 | 1,600 | 300 |
| 23 Jun 2026 | ₹1.65 | ₹6.9 | ₹0.6 | ₹1.1 | 6,420 | 360 |
| 24 Jun 2026 | ₹1.05 | ₹1.15 | ₹0.4 | ₹0.8 | 22,040 | 1,080 |
| 25 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 6,680 | 0 |