SENSEX 76,700 PE traded across 13 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹2,844.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,269.95 | ₹1,410.1 | ₹1,240.95 | ₹1,410.1 | 1,200 | 680 |
| 29 May 2026 | ₹1,192.7 | ₹1,813.5 | ₹1,192.7 | ₹1,813.45 | 1,060 | 460 |
| 3 Jun 2026 | ₹2,844.4 | ₹2,844.4 | ₹2,844.4 | ₹2,844.4 | 80 | 400 |
| 12 Jun 2026 | ₹1,730.4 | ₹1,762.05 | ₹1,678.05 | ₹1,679.5 | 840 | 960 |
| 15 Jun 2026 | ₹1,009.6 | ₹1,009.6 | ₹683.65 | ₹878.35 | 54,580 | 7,960 |
| 16 Jun 2026 | ₹1,229.65 | ₹1,229.65 | ₹549.05 | ₹549.05 | 61,400 | 20,180 |
| 17 Jun 2026 | ₹523.45 | ₹574.2 | ₹388.95 | ₹391.35 | 62,720 | 19,180 |
| 18 Jun 2026 | ₹336.6 | ₹440.75 | ₹182.55 | ₹194.55 | 3,69,160 | 39,400 |
| 19 Jun 2026 | ₹272.35 | ₹596 | ₹272.35 | ₹319.35 | 1,42,42,760 | 3,59,920 |
| 22 Jun 2026 | ₹269.95 | ₹275.75 | ₹151.7 | ₹173.85 | 40,64,660 | 1,89,180 |
| 23 Jun 2026 | ₹173.85 | ₹733.7 | ₹113.75 | ₹700.3 | 1,15,58,240 | 1,43,240 |
| 24 Jun 2026 | ₹662.5 | ₹719.65 | ₹84.05 | ₹99.25 | 5,46,42,440 | 10,92,360 |
| 25 Jun 2026 | ₹74.75 | ₹74.75 | ₹0.05 | ₹0.05 | 13,08,32,900 | 13,91,840 |