SENSEX 85,400 CE traded across 7 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 140 | 0 |
| 12 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 140 |
| 15 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 20 | 20 |
| 19 Jun 2026 | ₹1.5 | ₹2.7 | ₹1.5 | ₹2.2 | 140 | 80 |
| 23 Jun 2026 | ₹4.95 | ₹4.95 | ₹0.6 | ₹0.65 | 6,060 | 620 |
| 24 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.7 | 320 | 600 |
| 25 Jun 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.1 | 600 | 0 |