SENSEX 80,600 CE traded across 13 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹121.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹121.1 | ₹121.1 | ₹106.1 | ₹106.1 | 60 | 80 |
| 27 May 2026 | ₹91.1 | ₹91.1 | ₹91.1 | ₹91.1 | 20 | 60 |
| 2 Jun 2026 | ₹61.25 | ₹61.25 | ₹61.25 | ₹61.25 | 20 | 40 |
| 3 Jun 2026 | ₹37 | ₹37 | ₹37 | ₹37 | 20 | 40 |
| 8 Jun 2026 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 20 | 20 |
| 16 Jun 2026 | ₹27.5 | ₹27.5 | ₹27.5 | ₹27.5 | 20 | 20 |
| 17 Jun 2026 | ₹25.35 | ₹25.35 | ₹19.5 | ₹19.5 | 60 | 60 |
| 18 Jun 2026 | ₹21.45 | ₹21.45 | ₹12.5 | ₹19.7 | 4,240 | 1,640 |
| 19 Jun 2026 | ₹20.75 | ₹20.75 | ₹9.05 | ₹10.7 | 3,32,900 | 32,360 |
| 22 Jun 2026 | ₹11.7 | ₹11.7 | ₹4.25 | ₹5.55 | 3,25,600 | 19,520 |
| 23 Jun 2026 | ₹5.65 | ₹8 | ₹2.15 | ₹2.2 | 3,23,640 | 37,780 |
| 24 Jun 2026 | ₹1.85 | ₹1.9 | ₹0.9 | ₹1.05 | 2,47,260 | 20,560 |
| 25 Jun 2026 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.05 | 29,05,700 | 1,24,420 |