SENSEX 78,300 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,178.45 and a low of ₹512. Final close ₹1,196.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,466.65 | ₹1,474.45 | ₹1,384.05 | ₹1,416.6 | 1,080 | 680 |
| 18 Jun 2026 | ₹1,200 | ₹1,258.65 | ₹980 | ₹1,003.35 | 6,260 | 2,640 |
| 19 Jun 2026 | ₹1,600 | ₹1,797.7 | ₹1,418.3 | ₹1,443.8 | 6,300 | 4,420 |
| 22 Jun 2026 | ₹1,350 | ₹1,350 | ₹1,059 | ₹1,181.5 | 27,540 | 7,380 |
| 23 Jun 2026 | ₹1,350 | ₹2,178.45 | ₹1,121.5 | ₹2,178.45 | 52,780 | 12,040 |
| 24 Jun 2026 | ₹1,907 | ₹2,004.25 | ₹1,100.6 | ₹1,240.35 | 12,900 | 14,760 |
| 25 Jun 2026 | ₹963.35 | ₹1,245.3 | ₹512 | ₹1,196.6 | 4,74,860 | 8,900 |