SENSEX 85,100 CE traded across 7 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 140 | 120 |
| 12 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 120 |
| 19 Jun 2026 | ₹3.15 | ₹3.15 | ₹1.5 | ₹1.5 | 540 | 280 |
| 22 Jun 2026 | ₹0.75 | ₹1.95 | ₹0.75 | ₹1.95 | 340 | 300 |
| 23 Jun 2026 | ₹1.35 | ₹2.1 | ₹0.6 | ₹0.6 | 4,300 | 420 |
| 24 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.25 | 1,500 | 700 |
| 25 Jun 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 4,120 | 0 |