SENSEX 81,100 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹86.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹86.1 | ₹86.1 | ₹81.1 | ₹81.1 | 40 | 140 |
| 3 Jun 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 20 | 120 |
| 5 Jun 2026 | ₹24.95 | ₹24.95 | ₹20.95 | ₹20.95 | 100 | 20 |
| 16 Jun 2026 | ₹20.95 | ₹20.95 | ₹20.95 | ₹20.95 | 60 | 0 |
| 18 Jun 2026 | ₹20.75 | ₹20.75 | ₹9.95 | ₹11.5 | 3,540 | 1,380 |
| 19 Jun 2026 | ₹8.15 | ₹9.85 | ₹6.5 | ₹7.95 | 1,39,120 | 11,300 |
| 22 Jun 2026 | ₹7.8 | ₹7.8 | ₹2.8 | ₹4.15 | 92,920 | 13,240 |
| 23 Jun 2026 | ₹2.5 | ₹6.2 | ₹1.35 | ₹2 | 1,92,120 | 28,100 |
| 24 Jun 2026 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.8 | 1,55,100 | 14,920 |
| 25 Jun 2026 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 10,25,740 | 0 |