SENSEX 67,500 PE traded across 9 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 8 Jun 2026 | ₹25 | ₹30 | ₹25 | ₹30 | 500 | 340 |
| 9 Jun 2026 | ₹27 | ₹27 | ₹25.65 | ₹25.65 | 80 | 540 |
| 17 Jun 2026 | ₹3 | ₹4.1 | ₹3 | ₹4.1 | 400 | 540 |
| 19 Jun 2026 | ₹6.95 | ₹6.95 | ₹2.2 | ₹2.85 | 14,040 | 3,400 |
| 22 Jun 2026 | ₹3.25 | ₹3.25 | ₹1.5 | ₹2.85 | 6,200 | 3,560 |
| 23 Jun 2026 | ₹1.55 | ₹3.5 | ₹0.65 | ₹0.7 | 10,080 | 5,200 |
| 24 Jun 2026 | ₹0.7 | ₹1.7 | ₹0.4 | ₹0.5 | 37,940 | 8,020 |
| 25 Jun 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.6 | 16,700 | 0 |