SENSEX 72,200 PE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹10.05 | ₹11.4 | ₹7.15 | ₹7.4 | 89,780 | 13,140 |
| 22 Jun 2026 | ₹3.9 | ₹5.4 | ₹2.25 | ₹2.65 | 52,540 | 14,100 |
| 23 Jun 2026 | ₹3.3 | ₹3.75 | ₹1.1 | ₹2.9 | 41,280 | 12,540 |
| 24 Jun 2026 | ₹1.85 | ₹3.05 | ₹1.2 | ₹2.2 | 2,08,180 | 26,460 |
| 25 Jun 2026 | ₹0.65 | ₹2.55 | ₹0.05 | ₹0.05 | 8,51,120 | 0 |