SENSEX 68,600 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 180 | 0 |
| 19 Jun 2026 | ₹3.7 | ₹5.35 | ₹1.8 | ₹1.8 | 2,160 | 360 |
| 22 Jun 2026 | ₹3.9 | ₹4.3 | ₹1.5 | ₹1.55 | 8,840 | 800 |
| 23 Jun 2026 | ₹1.55 | ₹2.7 | ₹0.75 | ₹0.75 | 5,840 | 1,060 |
| 24 Jun 2026 | ₹0.75 | ₹1.9 | ₹0.6 | ₹1.2 | 7,440 | 1,600 |
| 25 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.15 | 7,600 | 0 |