SENSEX 80,700 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹111.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹111.1 | ₹111.1 | ₹101.1 | ₹101.1 | 40 | 120 |
| 27 May 2026 | ₹81.1 | ₹83.1 | ₹81.1 | ₹83.1 | 40 | 80 |
| 3 Jun 2026 | ₹34 | ₹34 | ₹34 | ₹34 | 20 | 80 |
| 5 Jun 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 20 | 60 |
| 8 Jun 2026 | ₹20.55 | ₹20.55 | ₹16.1 | ₹16.1 | 120 | 60 |
| 19 Jun 2026 | ₹9.85 | ₹12.5 | ₹6.35 | ₹9.6 | 3,10,740 | 20,120 |
| 22 Jun 2026 | ₹11.05 | ₹11.05 | ₹4 | ₹5.7 | 1,92,400 | 23,500 |
| 23 Jun 2026 | ₹3.3 | ₹7.65 | ₹1.9 | ₹2.9 | 4,30,540 | 23,000 |
| 24 Jun 2026 | ₹1.15 | ₹1.8 | ₹0.8 | ₹1.15 | 2,24,540 | 26,880 |
| 25 Jun 2026 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 24,66,420 | 0 |