SENSEX 73,600 CE traded across 8 sessions from 3 Jun 2026 to 15 Jun 2026, with a life-high of ₹3,261.95 and a low of ₹944.1. Final close ₹3,247.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,452.1 | ₹1,597 | ₹1,421.15 | ₹1,578.8 | 260 | 100 |
| 4 Jun 2026 | ₹1,573.95 | ₹1,614.15 | ₹1,573.95 | ₹1,614.15 | 140 | 200 |
| 8 Jun 2026 | ₹1,212.65 | ₹1,383.45 | ₹1,119.05 | ₹1,134.4 | 3,340 | 1,460 |
| 9 Jun 2026 | ₹1,238.85 | ₹1,304.65 | ₹1,064 | ₹1,304.65 | 1,620 | 440 |
| 10 Jun 2026 | ₹1,455.75 | ₹1,524.3 | ₹1,341 | ₹1,341 | 220 | 340 |
| 11 Jun 2026 | ₹974.25 | ₹1,400 | ₹944.1 | ₹1,118.35 | 3,080 | 660 |
| 12 Jun 2026 | ₹1,461.45 | ₹2,230.45 | ₹1,357.05 | ₹2,230.45 | 1,040 | 340 |
| 15 Jun 2026 | ₹3,261.95 | ₹3,261.95 | ₹3,247.5 | ₹3,247.5 | 60 | 360 |