SENSEX 73,600 PE traded across 18 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,052.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹715.25 | ₹777.35 | ₹715.25 | ₹777.35 | 60 | 40 |
| 3 Jun 2026 | ₹927.95 | ₹927.95 | ₹610.75 | ₹610.75 | 180 | 160 |
| 4 Jun 2026 | ₹653.7 | ₹718 | ₹635.05 | ₹635.05 | 120 | 240 |
| 5 Jun 2026 | ₹621.85 | ₹666 | ₹620 | ₹666 | 180 | 220 |
| 8 Jun 2026 | ₹927.85 | ₹1,052.65 | ₹833.1 | ₹1,035.1 | 1,900 | 660 |
| 9 Jun 2026 | ₹849.25 | ₹913.4 | ₹649.9 | ₹649.9 | 1,880 | 840 |
| 10 Jun 2026 | ₹647.65 | ₹711.5 | ₹492.1 | ₹690.05 | 3,380 | 1,440 |
| 11 Jun 2026 | ₹780.5 | ₹901.7 | ₹557.15 | ₹724.9 | 9,300 | 3,060 |
| 12 Jun 2026 | ₹432.5 | ₹480 | ₹226.7 | ₹229.15 | 5,740 | 3,160 |
| 15 Jun 2026 | ₹137 | ₹137 | ₹83.95 | ₹100.8 | 3,500 | 4,240 |
| 16 Jun 2026 | ₹69.95 | ₹69.95 | ₹37.05 | ₹42.25 | 7,500 | 4,240 |
| 17 Jun 2026 | ₹23.9 | ₹27.5 | ₹19.25 | ₹21.3 | 3,420 | 2,960 |
| 18 Jun 2026 | ₹20 | ₹20 | ₹10.75 | ₹13.2 | 66,220 | 14,360 |
| 19 Jun 2026 | ₹17.7 | ₹26.85 | ₹11.45 | ₹12.95 | 5,88,380 | 43,420 |
| 22 Jun 2026 | ₹10.95 | ₹10.95 | ₹4.3 | ₹4.9 | 2,21,060 | 39,020 |
| 23 Jun 2026 | ₹5.1 | ₹21 | ₹2.1 | ₹7.6 | 8,53,660 | 67,500 |
| 24 Jun 2026 | ₹3.45 | ₹4.7 | ₹2.7 | ₹3.55 | 33,32,660 | 1,87,500 |
| 25 Jun 2026 | ₹1.45 | ₹4.1 | ₹0.05 | ₹0.05 | 37,03,900 | 0 |