SENSEX 75,400 PE traded across 18 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,040.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,314.35 | ₹1,423.05 | ₹1,230.25 | ₹1,423.05 | 280 | 180 |
| 2 Jun 2026 | ₹1,761.55 | ₹1,761.55 | ₹1,326.1 | ₹1,326.1 | 180 | 140 |
| 3 Jun 2026 | ₹1,826.25 | ₹1,901.6 | ₹1,351.45 | ₹1,372.75 | 260 | 160 |
| 4 Jun 2026 | ₹1,681.4 | ₹1,763.5 | ₹1,452.15 | ₹1,452.15 | 120 | 220 |
| 5 Jun 2026 | ₹1,349.3 | ₹1,357.65 | ₹1,279.95 | ₹1,282.55 | 240 | 340 |
| 8 Jun 2026 | ₹1,986.6 | ₹2,040.75 | ₹1,986.6 | ₹2,040.75 | 40 | 400 |
| 10 Jun 2026 | ₹1,322.1 | ₹1,333.25 | ₹1,282.1 | ₹1,285.9 | 100 | 340 |
| 11 Jun 2026 | ₹1,604.45 | ₹1,604.45 | ₹1,571.75 | ₹1,571.75 | 40 | 320 |
| 12 Jun 2026 | ₹1,090 | ₹1,272.25 | ₹690 | ₹703.55 | 5,920 | 2,520 |
| 15 Jun 2026 | ₹421.35 | ₹421.35 | ₹279.25 | ₹359.95 | 9,900 | 4,140 |
| 16 Jun 2026 | ₹285 | ₹288.2 | ₹180.5 | ₹183.1 | 7,600 | 5,500 |
| 17 Jun 2026 | ₹160 | ₹180.3 | ₹105.1 | ₹108 | 15,000 | 7,780 |
| 18 Jun 2026 | ₹90.85 | ₹101.2 | ₹37 | ₹42.45 | 58,440 | 16,520 |
| 19 Jun 2026 | ₹62.45 | ₹149.3 | ₹58.95 | ₹59.3 | 14,18,060 | 53,860 |
| 22 Jun 2026 | ₹58.15 | ₹58.3 | ₹17.3 | ₹22.45 | 11,94,860 | 1,07,760 |
| 23 Jun 2026 | ₹20.5 | ₹110.65 | ₹8.4 | ₹106.9 | 54,62,860 | 2,23,020 |
| 24 Jun 2026 | ₹99.4 | ₹99.4 | ₹10 | ₹12.65 | 1,60,36,440 | 5,44,720 |
| 25 Jun 2026 | ₹6 | ₹6.25 | ₹0.05 | ₹0.05 | 2,57,89,440 | 5,09,980 |