SENSEX 76,400 PE traded across 11 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹1,629.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,354.85 | ₹1,629.65 | ₹1,116.15 | ₹1,629.65 | 380 | 240 |
| 12 Jun 2026 | ₹1,551.2 | ₹1,587.8 | ₹1,301.5 | ₹1,301.5 | 860 | 880 |
| 15 Jun 2026 | ₹777.55 | ₹801.75 | ₹566 | ₹732.4 | 26,880 | 3,100 |
| 16 Jun 2026 | ₹812.5 | ₹812.5 | ₹430.95 | ₹430.95 | 20,780 | 7,100 |
| 17 Jun 2026 | ₹446.55 | ₹450 | ₹292 | ₹292.45 | 24,980 | 10,680 |
| 18 Jun 2026 | ₹245.05 | ₹323.85 | ₹124.15 | ₹136 | 2,01,060 | 28,420 |
| 19 Jun 2026 | ₹228.45 | ₹449 | ₹215.6 | ₹224.3 | 55,05,420 | 1,54,800 |
| 22 Jun 2026 | ₹155.3 | ₹183.35 | ₹93 | ₹105.35 | 26,85,520 | 1,77,340 |
| 23 Jun 2026 | ₹75 | ₹520 | ₹60.3 | ₹500 | 1,32,88,400 | 2,45,300 |
| 24 Jun 2026 | ₹395.5 | ₹503.7 | ₹45.4 | ₹53.05 | 6,22,15,000 | 11,47,580 |
| 25 Jun 2026 | ₹39.05 | ₹39.05 | ₹0.05 | ₹0.05 | 5,46,95,980 | 7,32,760 |